Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.428	2.435	2.412	2.428	126,149	+0.00(+0.00%)
May 30, 2006	2.424	2.435	2.420	2.428	157,557	-0.01(-0.32%)
May 26, 2006	2.432	2.439	2.424	2.435	88,304	-0.00(-0.16%)
May 25, 2006	2.424	2.443	2.424	2.439	84,700	+0.00(+0.00%)
May 24, 2006	2.439	2.459	2.416	2.439	163,736	-0.02(-0.79%)
May 23, 2006	2.435	2.459	2.432	2.459	167,598	+0.03(+1.12%)
May 22, 2006	2.432	2.439	2.408	2.432	150,864	+0.00(+0.16%)
May 19, 2006	2.432	2.435	2.420	2.428	67,966	+0.00(+0.00%)
May 18, 2006	2.455	2.455	2.416	2.428	128,981	-0.03(-1.11%)
May 17, 2006	2.482	2.482	2.408	2.455	138,764	-0.02(-0.63%)
May 16, 2006	2.463	2.482	2.439	2.470	195,917	+0.04(+1.76%)
May 15, 2006	2.451	2.451	2.428	2.428	67,966	-0.02(-0.79%)
May 12, 2006	2.474	2.474	2.420	2.447	77,749	+0.02(+0.64%)
May 11, 2006	2.478	2.478	2.420	2.432	72,600	-0.01(-0.48%)
May 10, 2006	2.447	2.447	2.428	2.443	56,123	+0.00(+0.16%)
May 09, 2006	2.467	2.470	2.432	2.439	98,602	+0.00(+0.16%)
May 08, 2006	2.439	2.443	2.416	2.435	83,412	+0.00(+0.00%)
May 05, 2006	2.428	2.435	2.428	2.435	56,123	+0.02(+0.64%)
May 04, 2006	2.432	2.435	2.412	2.420	107,870	-0.00(-0.16%)
May 03, 2006	2.412	2.435	2.408	2.424	86,759	-0.00(-0.16%)
May 02, 2006	2.432	2.432	2.408	2.428	147,517	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.