Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.780
-0.005 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.900
3.967
3.900
3.939
62,465
+0.00(+0.00%)
May 28, 2015
3.917
3.945
3.905
3.939
68,322
+0.02(+0.43%)
May 27, 2015
3.917
3.948
3.917
3.922
109,532
-0.00(-0.01%)
May 26, 2015
3.928
3.950
3.911
3.922
131,526
-0.01(-0.16%)
May 22, 2015
3.956
3.929
3.929
3.929
148,121
-0.03(-0.69%)
May 21, 2015
3.939
3.984
3.939
3.956
76,213
-0.00(-0.00%)
May 20, 2015
3.967
3.967
3.956
3.956
45,901
-0.01(-0.28%)
May 19, 2015
3.939
3.978
3.939
3.967
118,185
+0.00(+0.00%)
May 18, 2015
3.934
3.967
3.928
3.967
78,165
+0.04(+0.93%)
May 15, 2015
3.984
3.984
3.928
3.931
77,892
-0.02(-0.48%)
May 14, 2015
3.939
3.950
3.939
3.950
25,981
+0.01(+0.17%)
May 13, 2015
3.954
3.956
3.943
3.943
25,512
-0.01(-0.18%)
May 12, 2015
3.939
3.956
3.939
3.950
47,257
+0.01(+0.31%)
May 11, 2015
3.956
3.962
3.928
3.938
41,231
-0.01(-0.26%)
May 08, 2015
3.956
3.967
3.934
3.948
25,007
+0.02(+0.51%)
May 07, 2015
3.922
3.945
3.922
3.928
25,303
-0.01(-0.14%)
May 06, 2015
3.956
3.960
3.911
3.934
112,433
-0.03(-0.85%)
May 05, 2015
3.978
3.995
3.950
3.967
61,206
-0.01(-0.16%)
May 04, 2015
4.001
4.006
3.967
3.973
63,610
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.