Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.86	12.27	11.86	12.25	941,537	+0.49(+4.20%)
May 29, 2003	11.96	12.09	11.71	11.75	910,357	-0.26(-2.13%)
May 28, 2003	11.93	12.04	11.82	12.01	1,475,027	+0.01(+0.05%)
May 27, 2003	11.51	12.00	11.49	12.00	1,004,799	+0.36(+3.05%)
May 23, 2003	11.67	11.68	11.55	11.65	350,913	-0.03(-0.24%)
May 22, 2003	11.59	11.71	11.54	11.67	542,321	+0.07(+0.62%)
May 21, 2003	11.59	11.66	11.51	11.60	804,560	+0.01(+0.05%)
May 20, 2003	11.54	11.63	11.51	11.60	1,043,188	+0.06(+0.48%)
May 19, 2003	11.73	11.73	11.49	11.54	671,728	-0.26(-2.16%)
May 16, 2003	11.78	11.93	11.63	11.80	1,029,130	-0.11(-0.89%)
May 15, 2003	11.82	11.94	11.65	11.90	813,031	+0.19(+1.61%)
May 14, 2003	11.87	11.93	11.57	11.71	546,466	-0.12(-0.98%)
May 13, 2003	11.83	11.83	11.71	11.83	811,048	-0.03(-0.28%)
May 12, 2003	11.60	11.86	11.56	11.86	844,031	+0.21(+1.81%)
May 09, 2003	11.61	11.69	11.54	11.65	1,017,956	+0.04(+0.38%)
May 08, 2003	11.47	11.63	11.40	11.61	1,326,154	+0.02(+0.19%)
May 07, 2003	11.36	11.59	11.28	11.59	872,508	+0.14(+1.26%)
May 06, 2003	11.29	11.53	11.28	11.44	501,768	+0.18(+1.63%)
May 05, 2003	11.45	11.45	11.26	11.26	480,140	-0.19(-1.70%)
May 02, 2003	11.27	11.49	11.18	11.45	618,199	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.