Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.87	12.99	12.60	12.87	3,102,691	+0.01(+0.05%)
May 30, 2012	12.90	12.94	12.63	12.86	2,524,549	-0.14(-1.10%)
May 29, 2012	12.94	13.11	12.89	13.00	2,005,278	+0.18(+1.40%)
May 25, 2012	12.79	12.95	12.77	12.82	1,645,587	-0.04(-0.29%)
May 24, 2012	12.79	12.89	12.69	12.86	2,021,028	+0.09(+0.68%)
May 23, 2012	12.50	12.79	12.43	12.77	2,011,217	+0.15(+1.18%)
May 22, 2012	12.56	12.74	12.54	12.63	2,127,026	+0.09(+0.74%)
May 21, 2012	12.32	12.56	12.23	12.53	2,072,554	+0.22(+1.81%)
May 18, 2012	12.47	12.48	12.22	12.31	2,634,230	-0.11(-0.90%)
May 17, 2012	12.62	12.74	12.32	12.42	3,392,079	-0.21(-1.67%)
May 16, 2012	12.73	12.82	12.62	12.63	3,036,498	+0.01(+0.10%)
May 15, 2012	12.73	12.86	12.57	12.62	3,417,543	-0.09(-0.68%)
May 14, 2012	12.79	12.81	12.69	12.71	3,334,766	-0.19(-1.44%)
May 11, 2012	12.82	12.99	12.78	12.89	3,200,277	+0.01(+0.10%)
May 10, 2012	12.97	13.09	12.82	12.88	3,143,741	+0.05(+0.39%)
May 09, 2012	13.00	13.15	12.80	12.83	6,096,072	-0.30(-2.31%)
May 08, 2012	13.16	13.20	12.93	13.13	4,003,545	-0.08(-0.61%)
May 07, 2012	13.32	13.44	13.18	13.21	2,473,251	-0.09(-0.65%)
May 04, 2012	13.42	13.49	13.28	13.30	2,832,352	-0.17(-1.29%)
May 03, 2012	13.62	13.65	13.43	13.47	2,279,691	-0.12(-0.87%)
May 02, 2012	13.57	13.77	13.51	13.59	2,513,574	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.