Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.59	30.43	29.46	30.43	539,602	-0.20(-0.65%)
May 28, 2002	30.32	30.64	30.12	30.63	378,715	+0.26(+0.87%)
May 27, 2002	30.65	30.79	30.28	30.37	293,164	+0.00(+0.00%)
May 24, 2002	30.65	30.79	30.28	30.37	289,349	-0.39(-1.27%)
May 23, 2002	30.19	30.76	29.99	30.76	26,074,180	+0.57(+1.90%)
May 22, 2002	30.35	30.35	29.93	30.18	411,547	-0.31(-1.01%)
May 21, 2002	30.61	30.82	30.35	30.49	1,701,633	-0.12(-0.38%)
May 20, 2002	30.82	30.82	30.40	30.61	439,610	-0.22(-0.71%)
May 17, 2002	31.01	31.12	30.54	30.83	218,647	-0.11(-0.36%)
May 16, 2002	31.47	31.47	30.87	30.94	522,982	-0.60(-1.91%)
May 15, 2002	31.12	31.78	30.98	31.54	1,535,706	+0.40(+1.27%)
May 14, 2002	30.54	31.15	30.54	31.15	3,123,997	+0.88(+2.91%)
May 13, 2002	29.14	30.46	29.07	30.27	2,542,300	+1.74(+6.10%)
May 10, 2002	28.86	28.87	28.41	28.53	301,746	-0.15(-0.54%)
May 09, 2002	28.64	28.98	28.63	28.68	713,021	+0.05(+0.18%)
May 08, 2002	28.08	28.63	27.95	28.63	968,041	+0.95(+3.45%)
May 07, 2002	27.86	27.96	27.58	27.67	580,743	-0.07(-0.26%)
May 06, 2002	27.91	28.22	27.56	27.75	948,969	-0.16(-0.58%)
May 03, 2002	29.00	29.00	27.82	27.91	1,283,819	-1.20(-4.14%)
May 02, 2002	29.29	29.43	29.11	29.11	518,350	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.