Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.13	35.18	34.81	35.07	240,618	-0.08(-0.23%)
May 27, 2004	35.09	35.24	34.63	35.15	704,424	+0.04(+0.13%)
May 26, 2004	34.40	35.18	34.40	35.10	774,417	+0.66(+1.92%)
May 25, 2004	33.74	34.49	33.67	34.44	610,464	+0.57(+1.69%)
May 24, 2004	33.85	34.01	33.71	33.87	483,687	+0.09(+0.26%)
May 21, 2004	33.78	34.07	33.71	33.78	167,629	+0.00(+0.00%)
May 20, 2004	33.78	33.90	33.67	33.78	369,438	-0.02(-0.07%)
May 19, 2004	34.31	34.46	33.80	33.80	556,948	-0.32(-0.95%)
May 18, 2004	34.11	34.29	33.82	34.13	468,163	+0.21(+0.63%)
May 17, 2004	34.37	34.38	33.66	33.91	665,751	-0.60(-1.74%)
May 14, 2004	35.07	35.07	34.47	34.51	456,861	-0.67(-1.90%)
May 13, 2004	35.25	35.35	34.98	35.18	498,802	-0.03(-0.08%)
May 12, 2004	35.25	35.26	34.55	35.21	612,371	-0.11(-0.31%)
May 11, 2004	34.96	35.33	34.70	35.32	737,923	+0.32(+0.92%)
May 10, 2004	35.35	35.35	34.45	35.00	1,254,292	-0.35(-0.98%)
May 07, 2004	35.62	36.02	35.25	35.34	1,028,789	-0.23(-0.66%)
May 06, 2004	35.21	35.80	34.96	35.58	1,236,317	+0.29(+0.83%)
May 05, 2004	35.07	35.42	34.85	35.29	424,588	+0.26(+0.75%)
May 04, 2004	35.03	35.40	34.74	35.02	579,281	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.