Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.40	47.40	45.38	46.26	1,405,756	-1.16(-2.45%)
May 29, 2008	46.76	47.78	46.60	47.42	810,994	+0.68(+1.45%)
May 28, 2008	46.77	47.01	46.46	46.75	737,609	+0.04(+0.09%)
May 27, 2008	46.13	47.29	45.86	46.71	871,050	+0.85(+1.86%)
May 26, 2008	47.18	47.18	45.59	45.85	0	+0.00(+0.00%)
May 23, 2008	47.18	47.18	45.59	45.85	1,194,054	-1.17(-2.48%)
May 22, 2008	47.01	47.80	45.14	47.02	2,507,177	-1.17(-2.42%)
May 21, 2008	48.69	49.17	47.92	48.19	1,635,650	-0.55(-1.13%)
May 20, 2008	49.33	49.33	48.35	48.74	1,302,061	-0.54(-1.10%)
May 19, 2008	50.10	50.35	49.06	49.28	1,751,592	-0.89(-1.77%)
May 16, 2008	51.11	51.40	49.33	50.17	1,011,674	-0.73(-1.44%)
May 15, 2008	50.87	51.22	50.27	50.91	1,251,064	-0.03(-0.06%)
May 14, 2008	51.29	51.38	50.74	50.94	1,087,158	+0.09(+0.17%)
May 13, 2008	51.85	51.85	50.35	50.85	1,458,967	-0.82(-1.58%)
May 12, 2008	49.30	51.93	49.20	51.66	1,632,695	+2.47(+5.02%)
May 09, 2008	48.06	49.30	48.03	49.19	825,426	+0.62(+1.29%)
May 08, 2008	49.45	49.67	48.21	48.57	1,256,504	-0.79(-1.59%)
May 07, 2008	49.20	50.23	49.16	49.36	1,186,217	+0.04(+0.07%)
May 06, 2008	49.58	49.75	48.75	49.32	1,233,280	-0.86(-1.71%)
May 05, 2008	49.64	50.52	49.64	50.18	952,890	-0.12(-0.25%)
May 02, 2008	51.18	51.40	50.00	50.30	984,591	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.