Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.35	65.41	64.46	64.92	720,067	-0.63(-0.95%)
May 29, 2014	65.24	65.58	64.67	65.54	375,517	+0.36(+0.55%)
May 28, 2014	65.18	65.41	64.80	65.19	667,050	-0.06(-0.08%)
May 27, 2014	64.55	65.34	64.39	65.24	727,332	+0.86(+1.33%)
May 23, 2014	63.37	64.38	64.38	64.38	379,208	+0.91(+1.43%)
May 22, 2014	62.97	63.76	62.55	63.48	410,733	+0.51(+0.81%)
May 21, 2014	62.56	63.34	62.33	62.97	469,592	+0.64(+1.02%)
May 20, 2014	62.75	62.85	61.88	62.33	720,119	-0.65(-1.03%)
May 19, 2014	62.53	63.02	62.29	62.97	921,008	+0.13(+0.21%)
May 16, 2014	63.09	63.09	62.19	62.84	887,713	-0.27(-0.42%)
May 15, 2014	64.34	64.57	62.63	63.11	1,049,811	-1.63(-2.52%)
May 14, 2014	64.99	65.59	64.53	64.74	665,326	-0.78(-1.19%)
May 13, 2014	65.81	66.04	65.26	65.52	524,604	-0.38(-0.57%)
May 12, 2014	65.02	65.98	64.78	65.89	623,373	+1.56(+2.42%)
May 09, 2014	64.36	64.47	62.86	64.34	1,104,834	-0.12(-0.18%)
May 08, 2014	64.29	65.28	63.91	64.45	1,084,612	-0.10(-0.16%)
May 07, 2014	63.85	64.59	62.93	64.56	1,004,602	+0.71(+1.11%)
May 06, 2014	64.15	64.96	63.62	63.85	762,323	-0.32(-0.50%)
May 05, 2014	63.45	64.21	62.79	64.17	697,360	+0.04(+0.06%)
May 02, 2014	64.89	65.18	64.05	64.13	711,799	-0.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.