Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	84.64	85.30	83.44	85.24	1,126,944	+1.08(+1.28%)
May 30, 2017	84.47	84.72	83.76	84.16	687,329	-0.25(-0.30%)
May 26, 2017	84.76	85.09	83.82	84.41	357,405	-0.45(-0.53%)
May 25, 2017	84.82	85.57	84.47	84.86	436,419	+0.35(+0.41%)
May 24, 2017	85.85	85.85	83.99	84.51	1,096,606	-1.62(-1.88%)
May 23, 2017	86.22	86.43	85.64	86.13	665,606	-0.07(-0.09%)
May 22, 2017	84.94	86.38	84.77	86.20	566,685	+1.64(+1.94%)
May 19, 2017	84.14	85.04	83.00	84.56	777,306	+0.37(+0.44%)
May 18, 2017	83.29	84.91	82.55	84.19	630,880	+0.65(+0.77%)
May 17, 2017	85.93	84.97	83.34	83.54	487,663	-2.40(-2.79%)
May 16, 2017	85.63	86.08	84.56	85.93	527,733	+0.45(+0.52%)
May 15, 2017	84.95	85.86	84.87	85.49	393,181	+0.44(+0.52%)
May 12, 2017	85.30	85.30	84.51	85.05	373,454	-0.34(-0.40%)
May 11, 2017	86.19	86.42	85.05	85.39	433,341	-1.25(-1.44%)
May 10, 2017	85.46	86.72	85.43	86.64	511,898	+0.95(+1.10%)
May 09, 2017	85.33	85.99	85.08	85.69	389,235	+0.36(+0.43%)
May 08, 2017	86.06	86.13	84.56	85.33	472,624	-0.71(-0.83%)
May 05, 2017	85.94	86.24	84.83	86.04	385,924	+0.43(+0.50%)
May 04, 2017	85.96	86.43	84.66	85.61	614,099	-0.15(-0.17%)
May 03, 2017	85.54	86.54	85.18	85.76	439,367	-0.32(-0.38%)
May 02, 2017	84.78	86.25	84.78	86.08	704,218	+1.57(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.