Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.55	66.19	61.73	62.03	6,045,979	-4.77(-7.14%)
May 28, 2020	66.82	67.88	65.01	66.80	1,110,000	+0.46(+0.69%)
May 27, 2020	67.34	68.37	65.47	66.34	716,703	+0.88(+1.34%)
May 26, 2020	64.46	66.76	64.13	65.46	801,727	+2.99(+4.78%)
May 22, 2020	63.18	63.80	62.13	62.48	679,272	-0.78(-1.23%)
May 21, 2020	62.94	64.90	62.94	63.25	810,841	+0.75(+1.20%)
May 20, 2020	62.14	63.18	61.80	62.50	554,813	+1.67(+2.75%)
May 19, 2020	62.21	63.04	60.83	60.83	505,745	-2.02(-3.21%)
May 18, 2020	59.64	63.32	59.51	62.85	668,546	+5.60(+9.78%)
May 15, 2020	56.82	57.43	55.99	57.25	622,948	-0.13(-0.23%)
May 14, 2020	55.39	57.44	54.04	57.38	405,496	+1.09(+1.93%)
May 13, 2020	58.36	59.09	55.52	56.30	1,125,702	-2.65(-4.50%)
May 12, 2020	62.09	62.26	58.95	58.95	660,446	-2.63(-4.26%)
May 11, 2020	62.58	62.58	61.27	61.57	670,785	-1.95(-3.06%)
May 08, 2020	61.53	63.58	61.07	63.52	471,622	+3.05(+5.04%)
May 07, 2020	60.22	61.56	60.22	60.47	493,222	+1.16(+1.95%)
May 06, 2020	61.80	62.56	59.14	59.31	639,026	-2.10(-3.43%)
May 05, 2020	62.37	63.13	61.40	61.42	476,768	-0.05(-0.09%)
May 04, 2020	61.73	62.52	61.08	61.47	523,232	-0.78(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.