Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.73	85.00	80.64	84.72	635,096	+2.81(+3.43%)
May 27, 2022	82.30	83.72	81.82	81.92	473,619	+0.07(+0.09%)
May 26, 2022	81.32	82.87	81.28	81.84	523,441	-1.76(-2.10%)
May 25, 2022	81.60	84.43	81.60	83.60	272,035	+1.18(+1.43%)
May 24, 2022	83.21	83.21	80.63	82.42	301,205	-0.98(-1.17%)
May 23, 2022	86.36	86.36	83.18	83.40	337,963	-1.41(-1.67%)
May 20, 2022	83.92	84.85	82.40	84.81	769,900	+1.53(+1.83%)
May 19, 2022	82.08	84.02	81.42	83.28	364,164	+0.15(+0.18%)
May 18, 2022	86.41	87.01	82.73	83.14	415,523	-4.30(-4.92%)
May 17, 2022	84.59	87.48	84.48	87.44	469,762	+4.49(+5.41%)
May 16, 2022	82.68	83.66	80.83	82.95	292,135	-0.63(-0.76%)
May 13, 2022	83.55	84.80	83.23	83.58	277,287	+1.01(+1.22%)
May 12, 2022	83.19	85.15	81.26	82.58	446,502	-0.83(-0.99%)
May 11, 2022	84.63	86.38	83.20	83.41	385,149	-1.01(-1.20%)
May 10, 2022	87.29	87.93	82.71	84.42	496,659	-2.33(-2.68%)
May 09, 2022	83.18	87.73	83.18	86.75	598,395	+2.58(+3.06%)
May 06, 2022	84.69	85.26	83.14	84.17	291,544	-0.72(-0.84%)
May 05, 2022	87.38	87.98	84.13	84.89	332,133	-4.10(-4.60%)
May 04, 2022	86.04	89.14	85.66	88.98	441,267	+2.73(+3.16%)
May 03, 2022	84.79	86.55	84.62	86.25	436,864	+1.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.