Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.299
-0.001 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.900
5.942
5.864
5.914
162,940
+0.04(+0.73%)
May 28, 2020
5.814
5.930
5.814
5.871
140,029
+0.03(+0.49%)
May 27, 2020
5.793
5.843
5.779
5.843
109,975
+0.05(+0.86%)
May 26, 2020
5.807
5.835
5.771
5.793
91,262
+0.04(+0.62%)
May 22, 2020
5.750
5.764
5.725
5.757
87,856
+0.02(+0.37%)
May 21, 2020
5.722
5.776
5.714
5.736
122,897
-0.01(-0.25%)
May 20, 2020
5.714
5.750
5.700
5.750
100,585
+0.06(+1.00%)
May 19, 2020
5.615
5.722
5.615
5.693
109,258
+0.04(+0.76%)
May 18, 2020
5.579
5.657
5.579
5.650
82,983
+0.11(+1.93%)
May 15, 2020
5.522
5.558
5.522
5.543
72,418
-0.01(-0.13%)
May 14, 2020
5.629
5.629
5.501
5.551
216,770
-0.11(-2.01%)
May 13, 2020
5.686
5.693
5.629
5.665
213,974
-0.02(-0.38%)
May 12, 2020
5.665
5.707
5.665
5.686
214,521
+0.04(+0.69%)
May 11, 2020
5.626
5.675
5.626
5.647
75,340
+0.00(+0.00%)
May 08, 2020
5.647
5.697
5.626
5.647
163,218
-0.01(-0.13%)
May 07, 2020
5.612
5.675
5.612
5.654
94,634
+0.07(+1.27%)
May 06, 2020
5.576
5.619
5.569
5.583
140,429
-0.01(-0.13%)
May 05, 2020
5.590
5.626
5.576
5.590
257,008
+0.01(+0.13%)
May 04, 2020
5.527
5.590
5.527
5.583
157,192
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.