Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
25.39
25.42
25.09
25.15
4,331,506
-0.28(-1.09%)
May 27, 2005
25.40
25.48
25.34
25.42
2,945,971
-0.01(-0.05%)
May 26, 2005
25.53
25.68
25.33
25.44
5,010,803
+0.01(+0.05%)
May 25, 2005
25.73
25.81
25.32
25.42
3,823,366
-0.44(-1.72%)
May 24, 2005
25.70
25.99
25.69
25.87
2,990,634
+0.01(+0.03%)
May 23, 2005
25.73
26.01
25.62
25.86
4,021,320
+0.08(+0.30%)
May 20, 2005
25.82
25.82
25.51
25.79
4,516,782
+0.00(+0.00%)
May 19, 2005
25.64
25.84
25.45
25.79
4,959,225
+0.17(+0.65%)
May 18, 2005
25.20
25.65
25.10
25.62
6,438,694
+0.50(+1.99%)
May 17, 2005
25.16
25.32
24.74
25.12
7,977,665
-0.24(-0.93%)
May 16, 2005
24.87
25.42
24.57
25.36
4,745,423
+0.42(+1.67%)
May 13, 2005
25.27
25.45
24.71
24.94
4,736,635
-0.24(-0.94%)
May 12, 2005
25.43
25.70
25.10
25.18
3,543,291
-0.28(-1.09%)
May 11, 2005
25.40
25.62
25.02
25.45
6,036,591
+0.10(+0.38%)
May 10, 2005
25.35
25.72
25.23
25.36
4,670,074
-0.24(-0.92%)
May 09, 2005
25.44
25.91
25.00
25.59
6,914,130
+0.01(+0.05%)
May 06, 2005
24.45
26.18
24.45
25.58
25,709,540
+1.17(+4.78%)
May 05, 2005
24.74
24.77
24.24
24.41
5,329,345
-0.24(-0.99%)
May 04, 2005
24.54
24.92
24.54
24.65
5,587,377
+0.15(+0.62%)
May 03, 2005
25.10
25.13
24.41
24.50
9,362,768
-0.60(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.