Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
22.54
23.06
22.41
23.02
7,729,295
+0.67(+2.98%)
May 28, 2009
22.25
22.50
21.73
22.35
5,921,399
+0.10(+0.44%)
May 27, 2009
22.59
22.91
22.20
22.25
6,880,031
-0.40(-1.75%)
May 26, 2009
22.09
22.94
22.04
22.65
7,687,481
+0.37(+1.65%)
May 22, 2009
22.09
22.63
22.03
22.28
6,145,404
+0.19(+0.88%)
May 21, 2009
22.61
22.61
21.82
22.09
8,441,199
-0.85(-3.72%)
May 20, 2009
23.18
23.43
22.88
22.94
7,654,536
-0.03(-0.12%)
May 19, 2009
22.95
23.20
22.60
22.97
8,346,836
+0.06(+0.27%)
May 18, 2009
22.36
22.93
22.27
22.91
9,133,197
+0.73(+3.29%)
May 15, 2009
22.20
22.56
22.00
22.18
7,856,378
+0.02(+0.09%)
May 14, 2009
21.77
22.37
21.74
22.16
6,636,007
+0.38(+1.75%)
May 13, 2009
22.63
22.69
21.50
21.77
12,162,173
-1.21(-5.26%)
May 12, 2009
23.43
23.52
22.63
22.98
9,485,274
-0.37(-1.58%)
May 11, 2009
23.80
23.93
23.16
23.35
9,787,546
-0.75(-3.11%)
May 08, 2009
23.32
24.23
23.10
24.10
12,799,775
+1.12(+4.86%)
May 07, 2009
23.38
23.55
22.74
22.98
14,969,767
-0.26(-1.11%)
May 06, 2009
22.77
23.30
22.38
23.24
17,174,722
+1.25(+5.68%)
May 05, 2009
21.92
22.28
21.86
21.99
9,741,144
+0.11(+0.51%)
May 04, 2009
22.26
22.40
21.68
21.88
16,117,461
-0.08(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.