Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
110.75
110.76
110.33
110.36
2,624,068
+0.05(+0.05%)
May 30, 2017
110.12
110.55
110.06
110.31
3,252,084
-0.27(-0.24%)
May 26, 2017
110.95
111.30
110.23
110.57
3,244,482
-0.42(-0.37%)
May 25, 2017
110.27
111.14
109.67
110.99
3,015,432
+1.34(+1.22%)
May 24, 2017
109.75
110.09
109.32
109.65
2,618,239
+0.24(+0.22%)
May 23, 2017
109.31
109.85
109.00
109.41
2,760,894
+0.01(+0.01%)
May 22, 2017
109.78
109.85
109.10
109.40
2,632,019
+0.37(+0.33%)
May 19, 2017
109.01
109.54
108.46
109.04
3,010,681
+0.81(+0.75%)
May 18, 2017
107.71
108.86
107.05
108.22
2,913,173
+0.40(+0.37%)
May 17, 2017
108.99
108.75
107.76
107.83
3,780,069
-1.17(-1.07%)
May 16, 2017
108.97
109.19
108.49
108.99
2,278,709
+0.03(+0.02%)
May 15, 2017
108.64
109.04
108.45
108.97
2,798,406
+0.40(+0.37%)
May 12, 2017
108.74
108.80
108.38
108.56
2,625,138
-0.34(-0.31%)
May 11, 2017
108.89
109.40
107.98
108.90
2,518,306
+0.13(+0.12%)
May 10, 2017
108.75
109.03
108.33
108.77
2,938,787
-0.14(-0.13%)
May 09, 2017
108.33
109.08
108.15
108.91
3,532,884
+0.64(+0.59%)
May 08, 2017
108.55
108.55
108.01
108.27
2,834,537
-0.23(-0.21%)
May 05, 2017
108.39
108.78
107.95
108.50
5,369,908
+0.17(+0.16%)
May 04, 2017
108.40
108.50
107.87
108.32
3,424,418
+0.11(+0.10%)
May 03, 2017
107.75
108.60
107.44
108.22
5,446,619
-0.10(-0.09%)
May 02, 2017
107.94
108.63
107.92
108.31
4,782,715
+0.24(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.