Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0093	0.0095	0.0085	0.0095	902,478	+0.00(+0.00%)
May 29, 2014	0.0090	0.0095	0.0082	0.0095	480,071	-0.00(-5.00%)
May 28, 2014	0.0095	0.0100	0.0095	0.0100	1,264,650	+0.00(+0.00%)
May 27, 2014	0.0102	0.0105	0.0100	0.0100	806,059	-0.00(-0.99%)
May 23, 2014		0.0101	0.0101	0.0101	0	-0.00(-11.40%)
May 22, 2014	0.0095	0.0114	0.0095	0.0114	1,982,413	+0.00(+20.00%)
May 21, 2014	0.0101	0.0105	0.0095	0.0095	1,749,509	-0.00(-6.86%)
May 20, 2014	0.0101	0.0123	0.0100	0.0102	1,453,182	+0.00(+0.99%)
May 19, 2014	0.0110	0.0112	0.0100	0.0101	1,281,253	-0.00(-17.89%)
May 16, 2014	0.0130	0.0138	0.0100	0.0123	2,110,990	-0.00(-18.00%)
May 15, 2014	0.0090	0.0150	0.0074	0.0150	6,457,335	+0.00(+18.11%)
May 14, 2014	0.0115	0.0140	0.0113	0.0127	4,574,425	+0.00(+15.45%)
May 13, 2014	0.0100	0.0110	0.0092	0.0110	6,396,279	+0.00(+5.77%)
May 12, 2014	0.0114	0.0115	0.0100	0.0104	1,275,753	-0.00(-9.57%)
May 09, 2014	0.0116	0.0116	0.0100	0.0115	1,698,103	+0.00(+0.00%)
May 08, 2014	0.0100	0.0115	0.0100	0.0115	2,438,243	+0.00(+15.00%)
May 07, 2014	0.0110	0.0110	0.0100	0.0100	2,883,040	-0.00(-9.09%)
May 06, 2014	0.0101	0.0115	0.0100	0.0110	935,106	+0.00(+10.00%)
May 05, 2014	0.0110	0.0110	0.0100	0.0100	2,857,882	-0.00(-9.09%)
May 02, 2014	0.0100	0.0110	0.0095	0.0110	1,548,315	+0.00(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.