Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0018	0.0018	0.0018	0	-0.00(-18.18%)
May 22, 2017		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
May 19, 2017	0.0024	0.0024	0.0024	0.0024	250,000	+0.00(+20.00%)
May 18, 2017	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+5.26%)
May 17, 2017	0.0019	0.0022	0.0019	0.0019	129,285	-0.00(-13.64%)
May 16, 2017	0.0020	0.0023	0.0020	0.0022	608,649	+0.00(+69.23%)
May 12, 2017		0.0013	0.0013	0.0013	0	-0.00(-43.48%)
May 11, 2017	0.0014	0.0023	0.0014	0.0023	1,050,000	+0.00(+76.92%)
May 09, 2017		0.0013	0.0013	0.0013	0	-0.00(-44.68%)
May 04, 2017		0.0024	0.0024	0.0024	0	+0.00(+6.82%)
May 03, 2017	0.0023	0.0023	0.0020	0.0022	120,001	+0.00(+0.00%)
May 02, 2017	0.0009	0.0022	0.0009	0.0022	140,322	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.