Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
May 24, 2018		0.0014	0.0014	0.0014	0	+0.00(+55.56%)
May 23, 2018	0.0010	0.0012	0.0009	0.0009	750,000	-0.00(-10.00%)
May 22, 2018	0.0013	0.0015	0.0010	0.0010	618,769	-0.00(-23.08%)
May 21, 2018	0.0013	0.0013	0.0013	0.0013	108,400	+0.00(+8.33%)
May 18, 2018	0.0014	0.0016	0.0011	0.0012	407,758	-0.00(-7.69%)
May 17, 2018	0.0014	0.0014	0.0013	0.0013	137,400	-0.00(-13.33%)
May 16, 2018	0.0015	0.0016	0.0008	0.0015	2,435,834	-0.00(-6.25%)
May 15, 2018	0.0016	0.0016	0.0011	0.0016	2,500,922	+0.00(+45.45%)
May 14, 2018	0.0008	0.0022	0.0008	0.0011	15,360,643	+0.00(+13.40%)
May 11, 2018	0.0010	0.0010	0.0006	0.0010	1,354,900	-0.00(-3.00%)
May 09, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 08, 2018	0.0007	0.0010	0.0007	0.0010	602,600	+0.00(+3.09%)
May 07, 2018	0.0010	0.0010	0.0007	0.0010	1,230,001	+0.00(+7.78%)
May 04, 2018	0.0009	0.0009	0.0009	0.0009	4,000	-0.00(-10.00%)
May 02, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.