Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1259	0.1259	0.1259	0	+0.00(+0.00%)
May 30, 2019	0.1198	0.1259	0.1198	0.1259	79,870	+0.01(+5.00%)
May 29, 2019	0.1199	0.1199	0.1199	0.1199	300	-0.01(-7.77%)
May 28, 2019	0.1377	0.1377	0.1300	0.1300	10,262	-0.01(-5.59%)
May 24, 2019	0.1389	0.1389	0.1377	0.1377	8,000	-0.01(-3.64%)
May 23, 2019	0.1429	0.1429	0.1429	0.1429	1,000	-0.00(-1.45%)
May 22, 2019	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+1.40%)
May 21, 2019	0.1430	0.1430	0.1429	0.1430	6,550	+0.01(+4.08%)
May 17, 2019		0.1374	0.1374	0.1374	0	-0.00(-2.48%)
May 16, 2019	0.1430	0.1430	0.1409	0.1409	2,053	-0.00(-0.56%)
May 15, 2019	0.1417	0.1417	0.1417	0.1417	1,000	+0.00(+1.94%)
May 14, 2019	0.1390	0.1390	0.1390	0.1390	4,975	+0.00(+1.02%)
May 13, 2019	0.1300	0.1376	0.1300	0.1376	4,300	+0.01(+5.85%)
May 08, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 07, 2019	0.1300	0.1300	0.1300	0.1300	35,100	+0.00(+0.00%)
May 03, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 02, 2019	0.1400	0.1400	0.1350	0.1400	29,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.