Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Mountain Energy Corp
(OP:
DMEHF
)
0.1794
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1840
0.1900
0.1768
0.1794
9,748
-0.01(-3.34%)
Apr 29, 2024
0.1862
0.1900
0.1779
0.1856
22,702
-0.00(-2.32%)
Apr 26, 2024
0.1786
0.1900
0.1695
0.1900
9,813
+0.01(+8.32%)
Apr 25, 2024
0.1763
0.1763
0.1700
0.1754
4,600
+0.00(+0.46%)
Apr 24, 2024
0.1885
0.1885
0.1745
0.1746
21,487
-0.01(-2.89%)
Apr 23, 2024
0.1800
0.1938
0.1798
0.1798
20,305
-0.00(-0.11%)
Apr 22, 2024
0.1800
0.1835
0.1800
0.1800
21,864
-0.00(-1.04%)
Apr 19, 2024
0.1722
0.1890
0.1700
0.1819
37,702
+0.01(+2.88%)
Apr 18, 2024
0.1757
0.1800
0.1757
0.1768
33,131
-0.01(-3.12%)
Apr 17, 2024
0.1890
0.1890
0.1825
0.1825
36,952
-0.00(-2.20%)
Apr 16, 2024
0.1866
0.1920
0.1866
0.1866
53,240
-0.01(-3.22%)
Apr 15, 2024
0.1936
0.1954
0.1910
0.1928
33,200
+0.00(+0.94%)
Apr 12, 2024
0.1980
0.1980
0.1900
0.1910
12,592
-0.00(-1.65%)
Apr 11, 2024
0.1910
0.1992
0.1910
0.1942
70,784
-0.00(-1.57%)
Apr 10, 2024
0.1921
0.1973
0.1921
0.1973
8,713
+0.00(+1.91%)
Apr 09, 2024
0.1976
0.1976
0.1936
0.1936
58,000
-0.01(-4.16%)
Apr 08, 2024
0.2005
0.2020
0.1910
0.2020
20,315
+0.00(+1.00%)
Apr 05, 2024
0.1952
0.2000
0.1952
0.2000
2,140
+0.01(+4.60%)
Apr 04, 2024
0.1918
0.1975
0.1828
0.1912
16,050
-0.00(-2.00%)
Apr 03, 2024
0.1921
0.1979
0.1921
0.1951
20,707
+0.00(+1.67%)
Apr 02, 2024
0.1865
0.1919
0.1861
0.1919
55,540
+0.01(+6.61%)
Apr 01, 2024
0.1925
0.1966
0.1700
0.1800
82,245
-0.01(-4.00%)
Mar 28, 2024
0.2011
0.2082
0.1823
0.1875
29,482
-0.01(-5.92%)
Mar 27, 2024
0.2125
0.2125
0.1962
0.1993
41,472
-0.01(-6.21%)
Mar 26, 2024
0.2065
0.2164
0.2065
0.2125
34,184
+0.00(+1.67%)
Mar 25, 2024
0.2100
0.2160
0.2021
0.2090
82,958
-0.00(-0.48%)
Mar 22, 2024
0.1770
0.2100
0.1770
0.2100
49,000
+0.02(+8.81%)
Mar 21, 2024
0.1880
0.2103
0.1850
0.1930
13,555
+0.01(+7.82%)
Mar 20, 2024
0.1820
0.1840
0.1790
0.1790
43,045
-0.01(-2.72%)
Mar 19, 2024
0.1853
0.1853
0.1820
0.1840
20,843
+0.00(+0.05%)
Mar 18, 2024
0.1811
0.1860
0.1811
0.1839
39,519
+0.00(+0.16%)
Mar 15, 2024
0.1815
0.1836
0.1815
0.1836
2,897
-0.00(-1.18%)
Mar 14, 2024
0.1813
0.1858
0.1813
0.1858
4,385
+0.01(+4.68%)
Mar 13, 2024
0.1879
0.1924
0.1775
0.1775
70,079
-0.02(-9.76%)
Mar 12, 2024
0.1834
0.2030
0.1760
0.1967
17,318
+0.03(+15.71%)
Mar 11, 2024
0.1790
0.1790
0.1655
0.1700
64,445
-0.01(-4.28%)
Mar 08, 2024
0.1860
0.1860
0.1776
0.1776
88,876
-0.01(-4.52%)
Mar 07, 2024
0.1900
0.1900
0.1860
0.1860
36,111
+0.00(+0.27%)
Mar 06, 2024
0.1915
0.1920
0.1837
0.1855
21,184
-0.01(-4.87%)
Mar 05, 2024
0.2054
0.2112
0.1888
0.1950
94,143
-0.01(-5.71%)
Mar 04, 2024
0.2175
0.2300
0.2068
0.2068
53,166
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.