Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3315	0.3315	0.3169	0.3169	7,000	+0.00(+0.28%)
May 28, 2020	0.2950	0.3160	0.2941	0.3160	72,420	+0.04(+13.34%)
May 27, 2020	0.2788	0.2788	0.2788	0.2788	1,000	+0.01(+2.12%)
May 26, 2020	0.2720	0.2730	0.2720	0.2730	5,130	+0.02(+8.33%)
May 22, 2020	0.2684	0.2684	0.2520	0.2520	2,200	-0.01(-5.55%)
May 21, 2020	0.2700	0.2796	0.2649	0.2668	10,715	-0.00(-1.19%)
May 20, 2020	0.2850	0.2862	0.2700	0.2700	5,900	-0.01(-3.57%)
May 19, 2020	0.2480	0.2800	0.2480	0.2800	71,700	+0.05(+19.15%)
May 18, 2020	0.2350	0.2350	0.2350	0.2350	13,000	-0.01(-2.45%)
May 15, 2020	0.2300	0.2409	0.2300	0.2409	1,500	+0.01(+6.03%)
May 14, 2020	0.2200	0.2272	0.2200	0.2272	3,500	+0.01(+6.67%)
May 13, 2020	0.2301	0.2301	0.2027	0.2130	21,639	-0.01(-3.18%)
May 12, 2020	0.2100	0.2200	0.2100	0.2200	750	+0.01(+2.56%)
May 11, 2020	0.2366	0.2366	0.2145	0.2145	2,800	-0.03(-11.33%)
May 08, 2020	0.2426	0.2426	0.2419	0.2419	4,500	-0.00(-0.41%)
May 07, 2020	0.2016	0.2475	0.2016	0.2429	10,690	+0.04(+20.49%)
May 06, 2020	0.2042	0.2042	0.2016	0.2016	30,500	-0.01(-4.00%)
May 05, 2020	0.2188	0.2188	0.2090	0.2100	2,600	-0.02(-7.85%)
May 04, 2020	0.2516	0.2543	0.2203	0.2279	20,551	-0.02(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.