Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7850	0.8072	0.7760	0.7887	86,438	+0.01(+1.56%)
May 30, 2023	0.7800	0.8017	0.7500	0.7766	71,786	+0.03(+3.55%)
May 26, 2023	0.8000	0.8000	0.7378	0.7500	109,532	-0.06(-7.41%)
May 25, 2023	0.8200	0.8345	0.8000	0.8100	38,049	+0.00(+0.43%)
May 24, 2023	0.8903	0.9023	0.7835	0.8065	67,668	-0.07(-7.86%)
May 23, 2023	0.8812	0.9300	0.8740	0.8753	38,615	+0.00(+0.03%)
May 22, 2023	0.8400	0.9299	0.8400	0.8750	55,581	+0.03(+3.01%)
May 19, 2023	0.8949	0.8968	0.8324	0.8494	159,516	-0.06(-7.11%)
May 18, 2023	0.9400	0.9800	0.9097	0.9144	87,307	-0.07(-6.69%)
May 17, 2023	0.9355	1.000	0.9355	0.9800	33,772	+0.01(+1.31%)
May 16, 2023	1.020	1.020	0.9450	0.9673	172,463	-0.06(-6.09%)
May 15, 2023	1.030	1.110	1.030	1.030	80,712	-0.02(-1.56%)
May 12, 2023	1.050	1.100	1.040	1.046	29,403	+0.00(+0.41%)
May 11, 2023	1.088	1.100	1.034	1.042	105,205	-0.07(-6.13%)
May 10, 2023	1.120	1.130	1.100	1.110	51,357	+0.01(+0.91%)
May 09, 2023	1.090	1.123	1.090	1.100	47,360	-0.00(-0.45%)
May 08, 2023	1.120	1.120	1.080	1.105	4,888	-0.02(-2.21%)
May 05, 2023	1.140	1.170	1.110	1.130	49,956	-0.01(-1.23%)
May 04, 2023	1.150	1.170	1.142	1.144	15,170	+0.03(+2.28%)
May 03, 2023	1.080	1.150	1.080	1.119	41,484	+0.01(+0.80%)
May 02, 2023	1.150	1.150	1.075	1.110	109,012	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.