Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0040
0.0050
0.0036
0.0036
579,635
-0.00(-33.33%)
May 27, 2022
0.0045
0.0054
0.0045
0.0054
692,147
+0.00(+35.00%)
May 26, 2022
0.0049
0.0049
0.0040
0.0040
530,239
+0.00(+0.00%)
May 25, 2022
0.0046
0.0046
0.0040
0.0040
280,001
-0.00(-18.37%)
May 24, 2022
0.0049
0.0049
0.0049
0.0049
4,000
+0.00(+0.00%)
May 23, 2022
0.0044
0.0049
0.0044
0.0049
471,950
-0.00(-5.77%)
May 19, 2022
0.0052
0
+0.00(+30.00%)
May 17, 2022
0.0040
5
-0.00(-27.27%)
May 16, 2022
0.0045
0.0055
0.0045
0.0055
106,000
+0.00(+34.15%)
May 13, 2022
0.0040
0.0048
0.0035
0.0041
967,975
+0.00(+20.59%)
May 12, 2022
0.0034
0.0037
0.0034
0.0034
319,700
-0.00(-8.11%)
May 11, 2022
0.0040
0.0044
0.0037
0.0037
1,173,315
-0.00(-7.50%)
May 10, 2022
0.0037
0.0041
0.0037
0.0040
210,500
+0.00(+17.65%)
May 09, 2022
0.0040
0.0040
0.0034
0.0034
463,555
+0.00(+3.03%)
May 06, 2022
0.0039
0.0039
0.0033
0.0033
2,253,999
-0.00(-8.33%)
May 05, 2022
0.0037
0.0040
0.0035
0.0036
684,636
-0.00(-5.26%)
May 04, 2022
0.0047
0.0047
0.0038
0.0038
591,602
-0.00(-13.64%)
May 03, 2022
0.0041
0.0044
0.0036
0.0044
843,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.