Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0032
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0033
0.0034
0.0032
0.0032
294,000
+0.00(+0.00%)
May 01, 2024
0.0032
0.0033
0.0032
0.0032
8,400
-0.00(-3.03%)
Apr 30, 2024
0.0033
0.0033
0.0032
0.0033
278,200
+0.00(+0.00%)
Apr 29, 2024
0.0036
0.0036
0.0027
0.0033
1,571,400
-0.00(-15.38%)
Apr 26, 2024
0.0039
0.0039
0.0038
0.0039
151,600
+0.00(+5.41%)
Apr 25, 2024
0.0040
0.0040
0.0036
0.0037
1,076,815
-0.00(-5.13%)
Apr 24, 2024
0.0039
0.0040
0.0037
0.0039
760,877
+0.00(+0.00%)
Apr 23, 2024
0.0033
0.0040
0.0033
0.0039
110,999
+0.00(+5.41%)
Apr 22, 2024
0.0037
0.0040
0.0037
0.0037
48,000
-0.00(-2.63%)
Apr 19, 2024
0.0038
0.0040
0.0036
0.0038
906,537
+0.00(+8.57%)
Apr 18, 2024
0.0035
0.0035
0.0035
0.0035
35,373
-0.00(-5.41%)
Apr 17, 2024
0.0039
0.0039
0.0037
0.0037
13,501
+0.00(+0.00%)
Apr 16, 2024
0.0035
0.0039
0.0035
0.0037
417,442
+0.00(+23.33%)
Apr 15, 2024
0.0038
0.0038
0.0029
0.0030
567,949
-0.00(-21.05%)
Apr 12, 2024
0.0039
0.0039
0.0038
0.0038
136,476
+0.00(+0.00%)
Apr 11, 2024
0.0032
0.0038
0.0032
0.0038
376,700
+0.00(+8.57%)
Apr 10, 2024
0.0035
0.0035
0.0035
0.0035
40,000
+0.00(+12.90%)
Apr 09, 2024
0.0033
0.0039
0.0031
0.0031
118,648
+0.00(+0.00%)
Apr 08, 2024
0.0033
0.0036
0.0030
0.0031
610,082
-0.00(-8.82%)
Apr 05, 2024
0.0030
0.0034
0.0030
0.0034
618,100
+0.00(+3.03%)
Apr 04, 2024
0.0032
0.0033
0.0032
0.0033
296,808
+0.00(+6.45%)
Apr 03, 2024
0.0031
0.0031
0.0031
0.0031
9,950
+0.00(+3.33%)
Apr 02, 2024
0.0033
0.0033
0.0030
0.0030
366,318
-0.00(-14.29%)
Apr 01, 2024
0.0040
0.0040
0.0029
0.0035
1,556,850
-0.00(-5.41%)
Mar 28, 2024
0.0038
0.0040
0.0037
0.0037
966,801
+0.00(+5.71%)
Mar 27, 2024
0.0036
0.0041
0.0034
0.0035
2,280,438
-0.00(-2.78%)
Mar 26, 2024
0.0031
0.0036
0.0030
0.0036
1,576,780
+0.00(+16.13%)
Mar 25, 2024
0.0032
0.0035
0.0031
0.0031
567,900
+0.00(+0.00%)
Mar 22, 2024
0.0038
0.0038
0.0030
0.0031
1,121,015
-0.00(-6.06%)
Mar 21, 2024
0.0036
0.0036
0.0032
0.0033
400,950
-0.00(-8.33%)
Mar 20, 2024
0.0038
0.0038
0.0036
0.0036
763,631
-0.00(-2.70%)
Mar 19, 2024
0.0040
0.0047
0.0037
0.0037
694,600
-0.00(-19.57%)
Mar 18, 2024
0.0047
0.0049
0.0046
0.0046
193,915
-0.00(-2.13%)
Mar 15, 2024
0.0050
0.0050
0.0044
0.0047
396,695
-0.00(-6.00%)
Mar 14, 2024
0.0050
0.0050
0.0046
0.0050
870,400
+0.00(+6.38%)
Mar 13, 2024
0.0045
0.0050
0.0045
0.0047
540,095
+0.00(+6.82%)
Mar 12, 2024
0.0041
0.0044
0.0041
0.0044
65,800
+0.00(+10.00%)
Mar 11, 2024
0.0036
0.0040
0.0036
0.0040
212,855
+0.00(+11.11%)
Mar 08, 2024
0.0040
0.0045
0.0036
0.0036
1,107,509
-0.00(-16.28%)
Mar 07, 2024
0.0036
0.0043
0.0036
0.0043
4,395,486
+0.00(+19.44%)
Mar 06, 2024
0.0036
0.0037
0.0034
0.0036
629,500
-0.00(-2.70%)
Mar 05, 2024
0.0040
0.0040
0.0034
0.0037
196,500
+0.00(+2.78%)
Mar 04, 2024
0.0039
0.0039
0.0036
0.0036
901,099
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.