Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.760	4.930	4.720	4.930	477,516	+0.42(+9.31%)
May 30, 2017	4.680	4.770	4.480	4.510	462,893	-0.17(-3.63%)
May 26, 2017	4.660	4.940	4.570	4.680	2,979,056	-0.19(-3.90%)
May 25, 2017	4.130	4.990	4.125	4.870	1,119,168	+0.71(+17.07%)
May 24, 2017	4.170	4.250	3.980	4.160	1,080,547	+0.14(+3.48%)
May 23, 2017	3.465	4.072	3.410	4.020	3,406,226	+0.34(+9.24%)
May 22, 2017	5.140	5.280	3.630	3.680	1,066,351	-1.68(-31.34%)
May 19, 2017	5.340	5.410	5.100	5.360	466,482	+0.28(+5.51%)
May 18, 2017	5.860	5.860	4.400	5.080	1,364,561	-1.04(-16.99%)
May 17, 2017	6.150	6.260	6.120	6.120	53,478	-0.25(-3.92%)
May 16, 2017	6.720	6.720	6.360	6.370	118,612	-0.54(-7.88%)
May 15, 2017	7.000	7.070	6.915	6.915	28,108	-0.04(-0.65%)
May 12, 2017	6.985	7.020	6.880	6.960	71,182	-0.28(-3.87%)
May 11, 2017	7.000	7.240	6.900	7.240	3,518	+0.02(+0.28%)
May 10, 2017	7.100	7.230	7.070	7.220	48,186	+0.22(+3.14%)
May 09, 2017	6.810	7.000	6.810	7.000	6,111	+0.26(+3.86%)
May 08, 2017	6.750	7.000	6.685	6.740	5,601	-0.01(-0.15%)
May 05, 2017	6.770	6.790	6.700	6.750	15,613	+0.08(+1.20%)
May 04, 2017	6.870	6.870	6.650	6.670	12,376	-0.27(-3.89%)
May 03, 2017	6.910	6.990	6.900	6.940	21,234	+0.00(+0.00%)
May 02, 2017	6.750	6.950	6.730	6.940	187,669	+0.29(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.