Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.50	10.75	10.36	10.75	2,421	+0.25(+2.38%)
May 27, 2010	10.45	10.75	10.45	10.50	4,922	+0.35(+3.45%)
May 26, 2010	10.05	10.35	10.05	10.15	4,241	-0.10(-0.98%)
May 25, 2010	10.20	10.37	10.20	10.25	82,716	-0.30(-2.84%)
May 24, 2010	10.55	10.89	10.55	10.55	4,923	-0.45(-4.09%)
May 21, 2010	10.87	11.10	10.65	11.00	5,066	+0.50(+4.76%)
May 20, 2010	10.75	11.04	10.50	10.50	6,067	-0.58(-5.23%)
May 19, 2010	11.08	11.32	11.08	11.08	2,962	+0.19(+1.74%)
May 18, 2010	10.95	11.19	10.89	10.89	2,077	-0.31(-2.77%)
May 17, 2010	11.20	11.39	11.20	11.20	3,708	-0.65(-5.49%)
May 14, 2010	11.68	11.95	11.68	11.85	11,884	-0.35(-2.87%)
May 13, 2010	12.04	12.35	12.04	12.20	7,498	+0.40(+3.39%)
May 12, 2010	11.33	11.80	11.33	11.80	22,222	-0.10(-0.84%)
May 11, 2010	11.70	11.99	11.40	11.90	81,745	+0.15(+1.28%)
May 10, 2010	11.75	11.75	11.30	11.75	2,670	+0.75(+6.82%)
May 07, 2010	11.17	11.17	11.00	11.00	4,540	-0.85(-7.17%)
May 06, 2010	11.57	11.85	11.15	11.85	3,766	+0.05(+0.42%)
May 05, 2010	11.65	11.80	11.65	11.80	17,868	+0.25(+2.16%)
May 04, 2010	11.79	11.85	11.55	11.55	2,144	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.