Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.36	11.55	11.36	11.46	20,774	-0.10(-0.87%)
May 23, 2011	11.70	11.70	11.55	11.56	18,159	-0.15(-1.28%)
May 20, 2011	11.96	11.96	11.71	11.71	15,691	-0.14(-1.18%)
May 19, 2011	11.70	11.87	11.70	11.85	54,864	-0.19(-1.58%)
May 18, 2011	11.96	12.18	11.96	12.04	15,867	+0.28(+2.38%)
May 17, 2011	11.74	11.83	11.70	11.76	23,394	-0.12(-1.01%)
May 16, 2011	11.79	11.93	11.79	11.88	33,191	-0.08(-0.67%)
May 13, 2011	11.99	12.08	11.90	11.96	14,794	-0.33(-2.69%)
May 12, 2011	12.14	12.29	12.10	12.29	14,483	-0.32(-2.54%)
May 11, 2011	12.73	12.73	12.51	12.61	19,887	-0.19(-1.48%)
May 10, 2011	12.65	12.89	12.65	12.80	20,716	+0.23(+1.83%)
May 09, 2011	12.48	12.63	12.48	12.57	18,826	+0.04(+0.32%)
May 06, 2011	12.54	12.68	12.51	12.53	322,001	-0.04(-0.32%)
May 05, 2011	12.67	12.77	12.57	12.57	23,435	-0.14(-1.10%)
May 04, 2011	12.69	12.74	12.67	12.71	16,136	+0.01(+0.08%)
May 03, 2011	12.79	12.81	12.69	12.70	20,680	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.