Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.510	6.510	6.420	6.510	5,584	-0.05(-0.76%)
May 28, 2015	6.560	6.560	6.510	6.560	7,073	-0.03(-0.46%)
May 27, 2015	6.630	6.630	6.590	6.590	30,646	-0.04(-0.60%)
May 26, 2015	6.620	6.648	6.590	6.630	9,989	-0.09(-1.34%)
May 22, 2015		6.720	6.720	6.720	0	+0.16(+2.44%)
May 21, 2015	6.470	6.570	6.470	6.560	6,304	+0.01(+0.15%)
May 20, 2015	6.520	6.580	6.520	6.550	11,954	-0.06(-0.91%)
May 19, 2015	6.595	6.620	6.570	6.610	7,187	+0.01(+0.15%)
May 18, 2015	6.560	6.610	6.530	6.600	2,414	+0.04(+0.61%)
May 15, 2015	6.480	6.560	6.420	6.560	53,676	+0.05(+0.77%)
May 14, 2015	6.428	6.510	6.428	6.510	11,583	+0.04(+0.62%)
May 13, 2015	6.470	6.480	6.420	6.470	8,085	-0.10(-1.52%)
May 12, 2015	6.550	6.580	6.520	6.570	7,009	+0.05(+0.77%)
May 11, 2015	6.583	6.583	6.520	6.520	2,033	-0.05(-0.76%)
May 08, 2015	6.550	6.570	6.550	6.570	1,080	+0.01(+0.15%)
May 07, 2015	6.588	6.600	6.520	6.560	4,469	-0.06(-0.91%)
May 06, 2015	6.560	6.620	6.550	6.620	9,034	+0.05(+0.76%)
May 05, 2015	6.670	6.670	6.546	6.570	9,453	-0.15(-2.23%)
May 04, 2015	6.670	6.720	6.650	6.720	5,454	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.