Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.150	8.150	8.130	8.140	14,813	+0.05(+0.62%)
May 30, 2017	8.080	8.100	8.050	8.090	9,479	+0.03(+0.37%)
May 26, 2017	8.110	8.110	8.010	8.060	19,862	-0.09(-1.10%)
May 25, 2017	8.130	8.150	8.100	8.150	7,325	-0.05(-0.61%)
May 24, 2017	8.190	8.230	8.162	8.200	9,061	-0.03(-0.36%)
May 23, 2017	8.220	8.240	8.210	8.230	13,945	-0.05(-0.60%)
May 22, 2017	8.270	8.300	8.252	8.280	25,884	-0.04(-0.48%)
May 19, 2017	8.280	8.320	8.280	8.320	8,256	+0.15(+1.84%)
May 18, 2017	8.130	8.180	8.078	8.170	15,953	-0.07(-0.85%)
May 17, 2017	8.250	8.260	8.180	8.240	7,668	-0.06(-0.72%)
May 16, 2017	8.290	8.320	8.270	8.300	14,984	+0.14(+1.72%)
May 15, 2017	8.150	8.180	8.150	8.160	9,305	-0.03(-0.31%)
May 12, 2017	8.170	8.190	8.160	8.185	7,821	-0.03(-0.30%)
May 11, 2017	8.190	8.220	8.150	8.210	15,458	-0.02(-0.21%)
May 10, 2017	8.210	8.240	8.190	8.227	35,816	-0.44(-5.05%)
May 09, 2017	8.660	8.760	8.620	8.665	119,806	-0.17(-1.92%)
May 08, 2017	8.800	8.890	8.800	8.835	9,556	-0.10(-1.17%)
May 05, 2017	8.900	8.940	8.900	8.940	12,266	+0.08(+0.90%)
May 04, 2017	8.844	8.890	8.840	8.860	9,180	+0.00(+0.00%)
May 03, 2017	8.840	8.860	8.820	8.860	6,506	+0.01(+0.11%)
May 02, 2017	8.860	8.860	8.835	8.850	8,767	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.