Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.155	8.170	8.100	8.126	5,637	+0.06(+0.79%)
May 30, 2018	7.990	8.080	7.990	8.062	2,038	+0.02(+0.28%)
May 29, 2018	8.172	8.175	8.040	8.040	16,462	-0.23(-2.74%)
May 25, 2018		8.266	8.266	8.266	0	-0.08(-0.91%)
May 24, 2018	8.294	8.350	8.294	8.342	1,725	-0.12(-1.39%)
May 23, 2018	8.480	8.480	8.320	8.460	3,975	-0.14(-1.63%)
May 22, 2018	8.460	8.620	8.460	8.600	2,917	-0.11(-1.26%)
May 21, 2018	8.680	8.720	8.680	8.710	4,628	+0.27(+3.17%)
May 18, 2018	8.460	8.480	8.442	8.442	6,437	-0.17(-1.95%)
May 17, 2018	8.610	8.610	8.610	8.610	347	+0.08(+0.94%)
May 16, 2018	8.550	8.550	8.490	8.530	2,951	-0.11(-1.27%)
May 15, 2018	8.657	8.660	8.620	8.640	3,593	-0.16(-1.82%)
May 14, 2018	8.800	8.820	8.800	8.800	2,374	+0.03(+0.34%)
May 11, 2018	8.738	8.780	8.727	8.770	1,208	+0.05(+0.63%)
May 10, 2018	8.810	8.810	8.715	8.715	4,859	+0.06(+0.68%)
May 09, 2018	8.750	8.750	8.630	8.656	3,802	+0.06(+0.65%)
May 08, 2018	8.500	8.600	8.450	8.600	9,659	+0.42(+5.15%)
May 07, 2018	8.300	8.300	8.170	8.179	8,076	-0.12(-1.46%)
May 04, 2018	8.170	8.310	8.170	8.300	9,005	+0.04(+0.48%)
May 03, 2018	8.200	8.260	8.200	8.260	6,184	+0.07(+0.85%)
May 02, 2018	8.250	8.270	8.190	8.190	6,696	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.