Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 28, 2019	0.0001	0.0001	0.0001	0.0001	1,099,067	-0.00(-50.00%)
May 23, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 22, 2019	0.0001	0.0001	0.0001	0.0001	1,419,134	+0.00(+0.00%)
May 21, 2019	0.0001	0.0001	0.0001	0.0001	6,179,937	-0.00(-50.00%)
May 20, 2019	0.0001	0.0002	0.0001	0.0002	1,049,000	+0.00(+0.00%)
May 17, 2019	0.0001	0.0002	0.0001	0.0002	6,139,300	+0.00(+0.00%)
May 15, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 14, 2019	0.0001	0.0002	0.0001	0.0002	5,578,200	+0.00(+100.00%)
May 13, 2019	0.0001	0.0001	0.0001	0.0001	597,723	-0.00(-50.00%)
May 10, 2019	0.0001	0.0002	0.0001	0.0002	708,200	+0.00(+0.00%)
May 09, 2019	0.0001	0.0002	0.0001	0.0002	400,000	+0.00(+0.00%)
May 08, 2019	0.0001	0.0002	0.0001	0.0002	944,500	+0.00(+0.00%)
May 07, 2019	0.0001	0.0002	0.0001	0.0002	1,064,000	+0.00(+0.00%)
May 06, 2019	0.0001	0.0002	0.0001	0.0002	1,830,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.