Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0007	0.0007	0.0006	0.0007	12,910,002	+0.00(+16.67%)
May 27, 2022	0.0007	0.0007	0.0006	0.0006	3,844,097	-0.00(-14.29%)
May 26, 2022	0.0007	0.0007	0.0006	0.0007	45,702,908	+0.00(+0.00%)
May 25, 2022	0.0006	0.0007	0.0005	0.0007	53,578,956	+0.00(+16.67%)
May 24, 2022	0.0006	0.0006	0.0005	0.0006	580,000	+0.00(+0.00%)
May 23, 2022	0.0005	0.0006	0.0005	0.0006	3,335,542	+0.00(+0.00%)
May 20, 2022	0.0005	0.0006	0.0005	0.0006	5,691,052	+0.00(+0.00%)
May 19, 2022	0.0005	0.0006	0.0005	0.0006	2,917,666	+0.00(+0.00%)
May 18, 2022	0.0006	0.0006	0.0005	0.0006	8,205,056	+0.00(+0.00%)
May 17, 2022	0.0006	0.0006	0.0005	0.0006	19,328,808	-0.00(-14.29%)
May 16, 2022	0.0007	0.0007	0.0006	0.0007	2,237,799	+0.00(+0.00%)
May 13, 2022	0.0007	0.0007	0.0006	0.0007	78,628,944	+0.00(+0.00%)
May 12, 2022	0.0007	0.0008	0.0006	0.0007	32,343,708	+0.00(+0.00%)
May 11, 2022	0.0007	0.0008	0.0006	0.0007	115,684,536	+0.00(+16.67%)
May 10, 2022	0.0006	0.0007	0.0006	0.0006	27,053,000	-0.00(-14.29%)
May 09, 2022	0.0006	0.0007	0.0006	0.0007	9,082,781	+0.00(+16.67%)
May 06, 2022	0.0006	0.0007	0.0006	0.0006	14,780,932	+0.00(+0.00%)
May 05, 2022	0.0007	0.0007	0.0005	0.0006	7,851,784	-0.00(-14.29%)
May 04, 2022	0.0005	0.0007	0.0005	0.0007	14,596,724	+0.00(+0.00%)
May 03, 2022	0.0006	0.0007	0.0005	0.0007	5,919,165	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.