Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8700	0.9000	0.8300	0.9000	69,237	+0.03(+3.45%)
May 30, 2023	0.8704	0.8900	0.8406	0.8700	35,107	-0.00(-0.01%)
May 26, 2023	0.9000	0.9000	0.8503	0.8701	50,803	-0.03(-3.32%)
May 25, 2023	0.9000	0.9000	0.8501	0.9000	16,867	+0.02(+2.27%)
May 24, 2023	0.8802	0.9000	0.8668	0.8800	40,557	-0.06(-6.50%)
May 23, 2023	0.8901	0.9719	0.8901	0.9412	3,552	+0.00(+0.13%)
May 22, 2023	0.9300	0.9778	0.8600	0.9400	11,586	+0.00(+0.53%)
May 19, 2023	0.8600	0.9498	0.8600	0.9350	15,859	+0.07(+7.47%)
May 18, 2023	0.8999	0.8999	0.8700	0.8700	16,030	+0.00(+0.00%)
May 17, 2023	0.9000	0.9399	0.8355	0.8700	140,498	-0.07(-7.44%)
May 16, 2023	0.9100	0.9399	0.9000	0.9399	24,936	+0.00(+0.00%)
May 15, 2023	0.9200	0.9400	0.9100	0.9399	13,979	+0.01(+1.06%)
May 12, 2023	0.9300	0.9302	0.9200	0.9300	9,268	-0.01(-1.06%)
May 11, 2023	0.9485	0.9485	0.9300	0.9400	2,624	+0.00(+0.00%)
May 10, 2023	0.9700	0.9700	0.9301	0.9400	7,904	-0.04(-3.67%)
May 09, 2023	0.9301	0.9758	0.9301	0.9758	4,184	+0.01(+0.60%)
May 08, 2023	0.9200	1.000	0.9200	0.9700	52,772	+0.03(+2.84%)
May 05, 2023	0.9400	0.9451	0.9200	0.9432	16,435	-0.03(-2.88%)
May 04, 2023	0.9456	0.9759	0.9456	0.9712	2,679	+0.01(+1.17%)
May 03, 2023	0.9500	0.9600	0.9400	0.9600	3,011	+0.02(+2.13%)
May 02, 2023	0.9500	0.9500	0.8800	0.9400	63,410	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.