Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.490
7.700
7.260
7.480
61,480,940
-0.07(-0.93%)
May 27, 2022
7.290
7.680
7.190
7.550
38,264,408
+0.41(+5.74%)
May 26, 2022
7.070
7.390
6.905
7.140
35,086,688
+0.13(+1.85%)
May 25, 2022
6.740
7.160
6.678
7.010
35,527,116
+0.29(+4.32%)
May 24, 2022
7.070
7.150
6.620
6.720
38,208,784
-0.55(-7.57%)
May 23, 2022
7.360
7.490
7.100
7.270
33,144,868
-0.23(-3.07%)
May 20, 2022
8.020
8.040
7.130
7.500
56,416,488
-0.25(-3.23%)
May 19, 2022
7.250
7.990
7.150
7.750
57,613,016
+0.52(+7.19%)
May 18, 2022
6.930
7.560
6.800
7.230
54,039,144
+0.18(+2.55%)
May 17, 2022
7.090
7.340
6.960
7.050
54,486,088
+0.14(+2.03%)
May 16, 2022
7.020
7.235
6.835
6.910
60,510,468
+0.16(+2.37%)
May 13, 2022
6.080
6.860
6.010
6.750
74,917,008
+1.09(+19.26%)
May 12, 2022
5.310
5.790
5.050
5.660
66,108,696
+0.17(+3.10%)
May 11, 2022
5.210
5.610
4.950
5.490
76,676,296
+0.24(+4.57%)
May 10, 2022
5.750
5.800
4.820
5.250
125,499,792
-0.72(-12.06%)
May 09, 2022
6.230
6.390
5.790
5.970
51,495,072
-0.47(-7.30%)
May 06, 2022
6.820
6.870
6.345
6.440
50,526,804
-0.39(-5.71%)
May 05, 2022
7.050
7.110
6.570
6.830
46,605,212
-0.31(-4.34%)
May 04, 2022
6.360
7.170
6.200
7.140
76,989,032
+0.74(+11.56%)
May 03, 2022
6.280
6.420
6.180
6.400
27,361,896
+0.07(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.