Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.82	19.88	19.64	19.83	14,229	+0.21(+1.08%)
May 30, 2017	19.53	19.62	19.53	19.62	3,325	+0.00(+0.00%)
May 26, 2017	19.59	19.62	19.58	19.62	6,530	+0.00(+0.00%)
May 25, 2017	19.57	19.62	19.56	19.62	3,281	+0.05(+0.26%)
May 24, 2017	19.54	19.57	19.49	19.57	7,592	+0.01(+0.04%)
May 23, 2017	19.47	19.56	19.47	19.56	22,820	+0.02(+0.12%)
May 22, 2017	19.46	19.54	19.36	19.54	83,096	+0.15(+0.79%)
May 19, 2017	19.42	19.42	19.33	19.38	5,138	+0.07(+0.38%)
May 18, 2017	19.31	19.33	19.25	19.31	6,636	-0.06(-0.29%)
May 17, 2017	19.41	19.42	19.37	19.37	48,673	-0.15(-0.77%)
May 16, 2017	19.54	19.54	19.40	19.52	21,536	+0.02(+0.11%)
May 15, 2017	19.44	19.49	19.44	19.49	843	+0.08(+0.43%)
May 12, 2017	19.42	19.42	19.41	19.41	3,059	+0.02(+0.09%)
May 11, 2017	19.31	19.41	19.31	19.39	2,110	-0.08(-0.42%)
May 10, 2017	19.42	19.47	19.32	19.47	18,739	+0.09(+0.48%)
May 09, 2017	19.36	19.41	19.36	19.38	10,012	+0.00(+0.00%)
May 08, 2017	19.47	19.47	19.36	19.38	17,007	+0.01(+0.04%)
May 05, 2017	19.34	19.37	19.31	19.37	5,667	+0.01(+0.06%)
May 04, 2017	19.37	19.37	19.27	19.36	12,225	-0.04(-0.18%)
May 03, 2017	19.38	19.40	19.29	19.40	8,134	-0.00(-0.02%)
May 02, 2017	19.48	19.53	19.40	19.40	18,354	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.