Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(TSX:
CJR-B
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4800
0.4800
0.4750
0.4750
52,282
-0.01(-1.04%)
May 30, 2024
0.4800
0.4850
0.4700
0.4800
193,191
+0.01(+2.13%)
May 29, 2024
0.4700
0.4750
0.4700
0.4700
314,402
+0.00(+0.00%)
May 28, 2024
0.4800
0.4850
0.4700
0.4700
270,428
-0.01(-2.08%)
May 27, 2024
0.4750
0.4850
0.4750
0.4800
139,430
-0.01(-1.03%)
May 24, 2024
0.4850
0.4900
0.4750
0.4850
37,924
+0.01(+2.11%)
May 23, 2024
0.4800
0.4850
0.4700
0.4750
273,718
-0.01(-1.04%)
May 22, 2024
0.5000
0.5000
0.4750
0.4800
363,552
-0.02(-4.00%)
May 21, 2024
0.4900
0.5000
0.4900
0.5000
105,655
+0.01(+1.01%)
May 17, 2024
0.4950
0
+0.00(+0.00%)
May 16, 2024
0.4950
0.5100
0.4900
0.4950
178,394
+0.00(+0.00%)
May 15, 2024
0.4950
0.5000
0.4950
0.4950
101,191
+0.00(+0.00%)
May 14, 2024
0.5000
0.5100
0.4900
0.4950
159,753
-0.01(-1.00%)
May 13, 2024
0.5000
0.5100
0.4900
0.5000
141,917
+0.00(+0.00%)
May 10, 2024
0.5000
0.5100
0.4900
0.5000
178,664
-0.02(-3.85%)
May 09, 2024
0.5100
0.5200
0.4900
0.5200
359,633
+0.01(+1.96%)
May 08, 2024
0.5000
0.5200
0.5000
0.5100
595,126
-0.01(-1.92%)
May 07, 2024
0.5000
0.5200
0.5000
0.5200
175,031
+0.01(+1.96%)
May 06, 2024
0.5100
0.5200
0.5000
0.5100
498,452
+0.00(+0.00%)
May 03, 2024
0.5000
0.5100
0.5000
0.5100
195,905
+0.01(+2.00%)
May 02, 2024
0.5000
0.5200
0.5000
0.5000
427,998
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.