Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(TSX:
CJR-B
)
0.4950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.5000
0.5000
0.4900
0.4950
73,953
+0.00(+0.00%)
May 16, 2024
0.4950
0.5100
0.4900
0.4950
178,394
+0.00(+0.00%)
May 15, 2024
0.4950
0.5000
0.4950
0.4950
101,191
+0.00(+0.00%)
May 14, 2024
0.5000
0.5100
0.4900
0.4950
159,753
-0.01(-1.00%)
May 13, 2024
0.5000
0.5100
0.4900
0.5000
141,917
+0.00(+0.00%)
May 10, 2024
0.5000
0.5100
0.4900
0.5000
178,664
-0.02(-3.85%)
May 09, 2024
0.5100
0.5200
0.4900
0.5200
359,633
+0.01(+1.96%)
May 08, 2024
0.5000
0.5200
0.5000
0.5100
595,126
-0.01(-1.92%)
May 07, 2024
0.5000
0.5200
0.5000
0.5200
175,031
+0.01(+1.96%)
May 06, 2024
0.5100
0.5200
0.5000
0.5100
498,452
+0.00(+0.00%)
May 03, 2024
0.5000
0.5100
0.5000
0.5100
195,905
+0.01(+2.00%)
May 02, 2024
0.5000
0.5200
0.5000
0.5000
427,998
-0.01(-1.96%)
May 01, 2024
0.5000
0.5200
0.5000
0.5100
241,517
+0.00(+0.00%)
Apr 30, 2024
0.5100
0.5100
0.5000
0.5100
304,275
+0.00(+0.00%)
Apr 29, 2024
0.5100
0.5200
0.5000
0.5100
311,761
+0.00(+0.00%)
Apr 26, 2024
0.5100
0.5200
0.5000
0.5100
424,823
+0.00(+0.00%)
Apr 25, 2024
0.5200
0.5200
0.5100
0.5100
127,772
-0.02(-3.77%)
Apr 24, 2024
0.5500
0.5500
0.5300
0.5300
164,662
-0.02(-3.64%)
Apr 23, 2024
0.5000
0.5500
0.5000
0.5500
540,926
+0.05(+10.00%)
Apr 22, 2024
0.5100
0.5200
0.5000
0.5000
278,560
-0.01(-1.96%)
Apr 19, 2024
0.5300
0.5300
0.5100
0.5100
257,048
+0.00(+0.00%)
Apr 18, 2024
0.5300
0.5300
0.5100
0.5100
497,071
-0.01(-1.92%)
Apr 17, 2024
0.5500
0.5500
0.5200
0.5200
352,702
-0.02(-3.70%)
Apr 16, 2024
0.5300
0.5500
0.5200
0.5400
471,634
+0.01(+1.89%)
Apr 15, 2024
0.5500
0.5700
0.5300
0.5300
1,413,542
-0.06(-10.17%)
Apr 12, 2024
0.7000
0.7200
0.5900
0.5900
2,663,686
-0.21(-26.25%)
Apr 11, 2024
0.7200
0.8000
0.7200
0.8000
444,765
+0.10(+14.29%)
Apr 10, 2024
0.7100
0.7400
0.7000
0.7000
254,840
-0.02(-2.78%)
Apr 09, 2024
0.7200
0.7400
0.7100
0.7200
248,888
+0.00(+0.00%)
Apr 08, 2024
0.7300
0.7300
0.7100
0.7200
62,588
+0.00(+0.00%)
Apr 05, 2024
0.7000
0.7200
0.7000
0.7200
130,384
+0.02(+2.86%)
Apr 04, 2024
0.7400
0.7400
0.7000
0.7000
297,114
-0.03(-4.11%)
Apr 03, 2024
0.6900
0.7300
0.6900
0.7300
140,747
+0.03(+4.29%)
Apr 02, 2024
0.7100
0.7200
0.6900
0.7000
380,127
-0.01(-1.41%)
Apr 01, 2024
0.7300
0.7400
0.7000
0.7100
124,162
-0.02(-2.74%)
Mar 28, 2024
0.7300
0
+0.01(+1.39%)
Mar 27, 2024
0.7400
0.7400
0.7000
0.7200
422,636
+0.00(+0.00%)
Mar 26, 2024
0.7200
0.7400
0.7200
0.7200
210,563
+0.00(+0.00%)
Mar 25, 2024
0.7200
0.7500
0.7200
0.7200
230,151
-0.01(-1.37%)
Mar 22, 2024
0.7500
0.7600
0.7300
0.7300
130,125
-0.03(-3.95%)
Mar 21, 2024
0.7100
0.7600
0.7100
0.7600
437,022
+0.04(+5.56%)
Mar 20, 2024
0.7200
0.7200
0.7000
0.7200
125,682
+0.01(+1.41%)
Mar 19, 2024
0.7000
0.7200
0.7000
0.7100
76,017
+0.01(+1.43%)
Mar 18, 2024
0.7400
0.7400
0.7000
0.7000
150,592
-0.02(-2.78%)
Mar 15, 2024
0.7200
0.7500
0.7200
0.7200
876,846
-0.01(-1.37%)
Mar 14, 2024
0.7400
0.7400
0.7300
0.7300
119,754
-0.01(-1.35%)
Mar 13, 2024
0.7100
0.7400
0.7100
0.7400
283,725
+0.03(+4.23%)
Mar 12, 2024
0.7000
0.7200
0.7000
0.7100
120,589
-0.01(-1.39%)
Mar 11, 2024
0.6900
0.7200
0.6800
0.7200
180,501
+0.04(+5.88%)
Mar 08, 2024
0.7000
0.7100
0.6800
0.6800
424,775
-0.02(-2.86%)
Mar 07, 2024
0.7000
0.7000
0.6800
0.7000
351,659
+0.01(+1.45%)
Mar 06, 2024
0.7100
0.7100
0.6900
0.6900
168,734
-0.02(-2.82%)
Mar 05, 2024
0.7300
0.7300
0.7000
0.7100
185,764
-0.01(-1.39%)
Mar 04, 2024
0.7200
0.7300
0.7000
0.7200
362,931
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.