Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.390	3.440	3.360	3.440	17,265	+0.04(+1.18%)
May 29, 2014	3.400	3.400	3.330	3.400	2,936	-0.05(-1.45%)
May 28, 2014	3.450	3.470	3.450	3.450	5,655	-0.03(-0.86%)
May 27, 2014	3.440	3.480	3.440	3.480	17,724	+0.05(+1.46%)
May 26, 2014	3.440	3.440	3.390	3.430	9,540	+0.01(+0.29%)
May 23, 2014	3.440	3.470	3.330	3.420	44,412	+0.00(+0.00%)
May 22, 2014	3.420	3.420	3.420	3.420	3,242	+0.00(+0.00%)
May 21, 2014	3.420	3.420	3.410	3.420	18,817	+0.07(+2.09%)
May 20, 2014	3.400	3.400	3.350	3.350	3,030	-0.05(-1.47%)
May 16, 2014		3.400	3.400	3.400	0	+0.05(+1.49%)
May 15, 2014	3.390	3.390	3.320	3.350	30,145	-0.01(-0.30%)
May 14, 2014	3.360	3.380	3.280	3.360	11,597	+0.00(+0.00%)
May 13, 2014	3.280	3.370	3.280	3.360	32,552	+0.08(+2.44%)
May 12, 2014	3.260	3.280	3.260	3.280	4,860	+0.02(+0.61%)
May 09, 2014	3.270	3.270	3.260	3.260	3,283	-0.01(-0.31%)
May 08, 2014	3.200	3.300	3.200	3.270	113,070	+0.07(+2.19%)
May 07, 2014	3.160	3.200	3.150	3.200	48,420	+0.05(+1.59%)
May 06, 2014	3.140	3.190	3.060	3.150	38,945	+0.02(+0.64%)
May 05, 2014	3.180	3.200	3.130	3.130	51,669	-0.05(-1.57%)
May 02, 2014	3.140	3.200	3.130	3.180	25,970	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.