Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.670	1.720	1.650	1.710	371,750	+0.03(+1.79%)
May 28, 2020	1.720	1.720	1.660	1.680	365,246	-0.02(-1.18%)
May 27, 2020	1.700	1.710	1.670	1.700	185,000	+0.01(+0.59%)
May 26, 2020	1.650	1.690	1.600	1.690	601,654	+0.04(+2.42%)
May 25, 2020		1.650	1.650	1.650	48	+0.00(+0.00%)
May 22, 2020	1.650	1.660	1.620	1.650	137,255	-0.02(-1.20%)
May 21, 2020	1.650	1.680	1.650	1.670	108,700	+0.02(+1.21%)
May 20, 2020	1.720	1.720	1.650	1.650	26,451	+0.04(+2.48%)
May 19, 2020	1.630	1.700	1.580	1.610	2,785,633	+0.00(+0.00%)
May 15, 2020		1.610	1.610	1.610	0	+0.01(+0.63%)
May 14, 2020	1.640	1.660	1.590	1.600	270,914	-0.05(-3.03%)
May 13, 2020	1.700	1.700	1.640	1.650	40,704	-0.02(-1.20%)
May 12, 2020	1.700	1.700	1.670	1.670	13,823	-0.02(-1.18%)
May 11, 2020	1.660	1.700	1.650	1.690	74,085	+0.01(+0.60%)
May 08, 2020	1.680	1.690	1.660	1.680	57,596	+0.02(+1.20%)
May 07, 2020	1.760	1.760	1.660	1.660	119,240	+0.03(+1.84%)
May 06, 2020		1.630	1.630	1.630	26	+0.00(+0.00%)
May 05, 2020	1.670	1.670	1.620	1.630	51,200	-0.01(-0.61%)
May 04, 2020	1.620	1.710	1.620	1.640	82,983	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.