Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2200	0.2100	0.2150	230,103	+0.00(+0.00%)
May 28, 2020	0.2100	0.2250	0.2050	0.2150	408,726	+0.01(+4.88%)
May 27, 2020	0.2250	0.2250	0.2050	0.2050	927,235	-0.02(-6.82%)
May 26, 2020	0.2150	0.2300	0.2150	0.2200	1,177,624	+0.01(+2.33%)
May 25, 2020	0.2200	0.2250	0.2000	0.2150	1,331,716	-0.01(-2.27%)
May 22, 2020	0.2200	0.2250	0.2100	0.2200	1,342,654	+0.00(+0.00%)
May 21, 2020	0.2400	0.2400	0.2150	0.2200	1,325,301	-0.02(-8.33%)
May 20, 2020	0.2400	0.2400	0.2300	0.2400	393,897	+0.00(+0.00%)
May 19, 2020	0.2450	0.2500	0.2250	0.2400	1,023,675	+0.00(+0.00%)
May 15, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 14, 2020	0.2500	0.2500	0.2350	0.2400	1,072,321	-0.01(-2.04%)
May 13, 2020	0.2750	0.2800	0.2450	0.2450	882,235	-0.03(-10.91%)
May 12, 2020	0.2800	0.2800	0.2650	0.2750	1,212,629	+0.01(+1.85%)
May 11, 2020	0.2650	0.2700	0.2600	0.2700	1,039,228	-0.01(-1.82%)
May 08, 2020	0.2700	0.2750	0.2500	0.2750	1,167,679	+0.01(+1.85%)
May 07, 2020	0.2600	0.2700	0.2500	0.2700	514,289	+0.01(+3.85%)
May 06, 2020	0.2300	0.2600	0.2150	0.2600	2,637,190	+0.00(+0.00%)
May 05, 2020	0.2650	0.3000	0.2550	0.2600	2,148,119	+0.02(+6.12%)
May 04, 2020	0.2400	0.2500	0.2400	0.2450	182,176	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.