Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3800	0.3850	0.3600	0.3750	86,133	+0.01(+1.35%)
May 28, 2021	0.3750	0.3950	0.3700	0.3700	47,288	-0.01(-1.33%)
May 27, 2021	0.4000	0.4000	0.3700	0.3750	144,884	-0.03(-6.25%)
May 26, 2021	0.3850	0.4150	0.3850	0.4000	51,249	+0.00(+0.00%)
May 25, 2021	0.4250	0.4400	0.3950	0.4000	399,165	-0.01(-1.23%)
May 21, 2021		0.4050	0.4050	0.4050	0	-0.00(-1.22%)
May 20, 2021	0.4300	0.4500	0.4000	0.4100	179,795	-0.02(-4.65%)
May 19, 2021	0.4300	0.4450	0.4100	0.4300	654,135	+0.01(+2.38%)
May 18, 2021	0.4300	0.4300	0.4150	0.4200	197,998	+0.01(+1.20%)
May 17, 2021	0.4500	0.4600	0.4050	0.4150	473,216	-0.04(-7.78%)
May 14, 2021	0.4100	0.4500	0.4000	0.4500	1,311,120	+0.09(+23.29%)
May 13, 2021	0.3850	0.4000	0.3600	0.3650	746,110	+0.01(+1.39%)
May 12, 2021	0.3850	0.3850	0.3550	0.3600	609,205	+0.00(+0.00%)
May 11, 2021	0.3600	0.3700	0.3500	0.3600	380,763	-0.01(-1.37%)
May 10, 2021	0.3350	0.3650	0.3300	0.3650	1,842,751	+0.07(+21.67%)
May 07, 2021	0.2650	0.3000	0.2600	0.3000	427,112	+0.05(+20.00%)
May 06, 2021	0.2550	0.2750	0.2500	0.2500	186,704	-0.01(-1.96%)
May 05, 2021	0.2650	0.2650	0.2550	0.2550	95,630	-0.02(-5.56%)
May 04, 2021	0.2750	0.2750	0.2500	0.2700	254,986	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.