Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1900	0.2000	0.1900	0.1900	96,823	+0.00(+0.00%)
May 30, 2023	0.1900	0.1950	0.1880	0.1900	47,577	+0.00(+0.00%)
May 29, 2023	0.1950	0.1950	0.1900	0.1900	40,280	-0.01(-2.56%)
May 26, 2023	0.1900	0.2000	0.1900	0.1950	286,212	+0.02(+8.33%)
May 25, 2023	0.2000	0.2000	0.1800	0.1800	202,780	-0.02(-7.69%)
May 24, 2023	0.1950	0.1950	0.1900	0.1950	119,731	+0.00(+0.00%)
May 23, 2023	0.2100	0.2100	0.1950	0.1950	93,651	-0.01(-2.50%)
May 19, 2023				0.2000	0	+0.00(+0.00%)
May 18, 2023	0.1900	0.2000	0.1850	0.2000	169,201	+0.00(+0.00%)
May 17, 2023	0.1900	0.2000	0.1900	0.2000	261,177	+0.01(+2.56%)
May 16, 2023	0.2150	0.2150	0.1900	0.1950	526,751	-0.01(-4.88%)
May 15, 2023	0.2200	0.2250	0.2050	0.2050	553,173	-0.02(-8.89%)
May 12, 2023	0.2150	0.2250	0.2150	0.2250	67,977	+0.01(+4.65%)
May 11, 2023	0.2200	0.2250	0.2150	0.2150	390,570	+0.00(+0.00%)
May 10, 2023	0.2300	0.2300	0.2100	0.2150	1,051,416	-0.02(-6.52%)
May 09, 2023	0.2450	0.2450	0.2200	0.2300	414,489	-0.01(-4.17%)
May 08, 2023	0.2500	0.2550	0.2400	0.2400	1,629,431	-0.01(-4.00%)
May 05, 2023	0.2500	0.2500	0.2450	0.2500	446,387	+0.00(+0.00%)
May 04, 2023	0.2500	0.2500	0.2450	0.2500	556,237	+0.00(+0.81%)
May 03, 2023	0.2500	0.2500	0.2450	0.2480	163,883	-0.00(-0.80%)
May 02, 2023	0.2500	0.2500	0.2350	0.2500	1,569,300	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.