Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.330	1.450	1.330	1.450	37,275	+0.13(+9.85%)
May 28, 2015	1.250	1.360	1.250	1.320	17,885	+0.09(+7.32%)
May 27, 2015	1.230	1.250	1.220	1.230	8,466	+0.01(+0.82%)
May 26, 2015	1.230	1.230	1.200	1.220	8,100	+0.00(+0.00%)
May 25, 2015	1.230	1.230	1.180	1.220	11,800	-0.01(-0.81%)
May 22, 2015	1.230	1.240	1.220	1.230	1,300	+0.01(+0.82%)
May 21, 2015	1.220	1.220	1.150	1.220	1,300	+0.02(+1.67%)
May 20, 2015	1.200	1.200	1.160	1.200	3,426	+0.00(+0.00%)
May 19, 2015	1.220	1.220	1.200	1.200	3,000	+0.02(+1.69%)
May 15, 2015		1.180	1.180	1.180	0	-0.02(-1.67%)
May 14, 2015	1.230	1.230	1.200	1.200	15,000	-0.05(-4.00%)
May 13, 2015	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
May 12, 2015	1.230	1.250	1.230	1.250	6,300	+0.04(+3.31%)
May 11, 2015	1.220	1.220	1.200	1.210	3,200	-0.01(-0.82%)
May 08, 2015	1.310	1.310	1.210	1.220	14,400	-0.07(-5.43%)
May 07, 2015	1.290	1.300	1.260	1.290	2,165	-0.01(-0.77%)
May 06, 2015	1.300	1.300	1.300	1.300	2,020	-0.02(-1.52%)
May 05, 2015	1.320	1.320	1.320	1.320	5,000	+0.02(+1.54%)
May 04, 2015	1.300	1.300	1.300	1.300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.