Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4100	0.4150	0.4100	0.4150	49,000	+0.01(+1.22%)
May 30, 2018	0.4100	0.4150	0.4100	0.4100	15,000	+0.00(+1.23%)
May 29, 2018	0.4050	0.4150	0.4050	0.4050	9,500	+0.01(+1.25%)
May 25, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
May 24, 2018	0.4100	0.4300	0.4050	0.4050	48,500	+0.01(+1.25%)
May 23, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.03(+8.11%)
May 16, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 14, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 11, 2018	0.3950	0.3950	0.3600	0.3700	45,660	-0.02(-5.13%)
May 10, 2018	0.4000	0.4000	0.3850	0.3900	25,500	-0.01(-2.50%)
May 03, 2018		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
May 02, 2018	0.4050	0.4050	0.3600	0.3950	91,100	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.