Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.700	2.700	2.580	2.590	21,447	-0.06(-2.26%)
May 28, 2021	2.680	2.680	2.580	2.650	58,499	+0.00(+0.00%)
May 27, 2021	2.600	2.710	2.530	2.650	226,682	+0.08(+3.11%)
May 26, 2021	2.830	2.900	2.570	2.570	302,457	-0.21(-7.55%)
May 25, 2021	2.810	2.850	2.770	2.780	39,068	-0.05(-1.77%)
May 21, 2021		2.830	2.830	2.830	0	+0.02(+0.71%)
May 20, 2021	2.760	2.870	2.740	2.810	91,016	+0.06(+2.18%)
May 19, 2021	2.720	2.850	2.720	2.750	90,427	+0.00(+0.00%)
May 18, 2021	2.850	2.850	2.750	2.750	54,092	-0.05(-1.79%)
May 17, 2021	2.720	2.800	2.690	2.800	74,236	+0.11(+4.09%)
May 14, 2021	2.660	2.750	2.660	2.690	104,157	+0.00(+0.00%)
May 13, 2021	2.650	2.730	2.650	2.690	23,683	+0.03(+1.13%)
May 12, 2021	2.760	2.820	2.660	2.660	88,298	-0.05(-1.85%)
May 11, 2021	2.710	2.720	2.670	2.710	25,307	-0.04(-1.45%)
May 10, 2021	2.730	2.820	2.720	2.750	145,593	+0.11(+4.17%)
May 07, 2021	2.680	2.700	2.510	2.640	266,038	-0.01(-0.38%)
May 06, 2021	2.610	2.700	2.600	2.650	36,232	+0.05(+1.92%)
May 05, 2021	2.660	2.660	2.570	2.600	43,351	-0.10(-3.70%)
May 04, 2021	2.670	2.740	2.570	2.700	68,854	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.