Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.680	1.710	1.670	1.710	16,210	+0.01(+0.59%)
May 30, 2023	1.710	1.710	1.660	1.700	38,456	+0.00(+0.00%)
May 29, 2023	1.740	1.740	1.690	1.700	52,744	+0.02(+1.19%)
May 26, 2023	1.700	1.710	1.660	1.680	91,960	-0.03(-1.75%)
May 25, 2023	1.760	1.760	1.710	1.710	42,600	-0.04(-2.29%)
May 24, 2023	1.750	1.750	1.750	1.750	35,100	-0.01(-0.57%)
May 23, 2023	1.820	1.820	1.750	1.760	28,744	+0.03(+1.73%)
May 19, 2023				1.730	0	+0.05(+2.98%)
May 18, 2023	1.710	1.740	1.680	1.680	22,769	-0.02(-1.18%)
May 17, 2023	1.740	1.740	1.680	1.700	33,458	-0.02(-1.16%)
May 16, 2023	1.800	1.800	1.710	1.720	141,746	-0.06(-3.37%)
May 15, 2023	1.870	1.870	1.780	1.780	33,354	-0.08(-4.30%)
May 12, 2023	1.810	1.860	1.770	1.860	52,707	+0.02(+1.09%)
May 11, 2023	1.850	1.870	1.820	1.840	12,443	-0.01(-0.54%)
May 10, 2023	1.880	1.880	1.830	1.850	70,984	-0.05(-2.63%)
May 09, 2023	1.990	2.000	1.900	1.900	42,298	-0.07(-3.55%)
May 08, 2023	2.060	2.060	1.960	1.970	48,722	-0.07(-3.43%)
May 05, 2023	1.970	2.130	1.950	2.040	45,019	+0.05(+2.51%)
May 04, 2023	1.990	2.030	1.990	1.990	67,450	+0.00(+0.00%)
May 03, 2023	1.970	2.020	1.950	1.990	23,000	+0.00(+0.00%)
May 02, 2023	2.040	2.040	1.960	1.990	40,453	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.