Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.750	1.750	1.600	1.720	7,400	-0.02(-1.15%)
May 30, 2006	2.000	2.000	1.740	1.740	5,000	-0.14(-7.45%)
May 26, 2006	1.940	1.940	1.870	1.880	9,300	+0.13(+7.43%)
May 25, 2006	1.940	1.940	1.750	1.750	900	-0.20(-10.26%)
May 24, 2006	1.890	2.200	1.700	1.950	11,629	-0.05(-2.50%)
May 23, 2006	2.000	2.000	1.700	2.000	3,700	-0.04(-1.96%)
May 22, 2006	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
May 19, 2006	1.840	2.040	1.840	2.040	24,000	+0.20(+10.87%)
May 18, 2006	1.750	1.840	1.750	1.840	20,900	-0.03(-1.60%)
May 17, 2006	1.850	2.000	1.560	1.870	48,300	+0.08(+4.47%)
May 16, 2006	2.600	2.600	1.500	1.790	284,417	-0.81(-31.15%)
May 15, 2006	2.600	2.600	2.600	2.600	1,000	-0.12(-4.41%)
May 12, 2006	2.720	2.720	2.720	2.720	2,000	-0.08(-2.86%)
May 11, 2006	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 10, 2006	2.610	2.800	2.610	2.800	1,900	+0.04(+1.45%)
May 09, 2006	2.760	2.760	2.760	2.760	400	-0.03(-1.08%)
May 08, 2006	2.790	2.790	2.790	2.790	1,000	+0.04(+1.45%)
May 05, 2006	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 04, 2006	2.820	2.850	2.750	2.750	26,900	-0.06(-2.14%)
May 03, 2006	2.810	2.830	2.800	2.810	4,415	-0.19(-6.33%)
May 02, 2006	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.