Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.450	2.750	2.450	2.750	1,550	+0.45(+19.57%)
May 30, 2007	2.300	2.300	2.300	2.300	900	+0.00(+0.00%)
May 29, 2007	2.420	2.430	2.210	2.300	5,200	-0.18(-7.26%)
May 25, 2007	2.250	2.480	2.250	2.480	5,000	+0.24(+10.71%)
May 24, 2007	2.250	2.250	2.240	2.240	1,200	+0.04(+1.82%)
May 23, 2007	2.200	2.200	2.200	2.200	900	+0.00(+0.00%)
May 22, 2007	2.260	2.260	2.170	2.200	4,600	-0.31(-12.35%)
May 21, 2007	2.170	2.510	2.170	2.510	2,600	+0.00(+0.00%)
May 18, 2007	2.170	2.510	2.170	2.510	2,600	+0.26(+11.56%)
May 17, 2007	2.190	2.250	2.160	2.250	8,800	+0.06(+2.74%)
May 16, 2007	2.550	2.550	2.190	2.190	600	-0.07(-3.10%)
May 15, 2007	2.170	2.260	2.170	2.260	2,400	-0.19(-7.76%)
May 14, 2007	2.450	2.450	2.450	2.450	1,168	+0.00(+0.00%)
May 11, 2007	2.350	2.550	2.350	2.450	16,400	+0.05(+2.08%)
May 10, 2007	2.510	2.520	2.400	2.400	24,700	+0.15(+6.67%)
May 09, 2007	2.220	2.250	2.220	2.250	1,160	+0.03(+1.35%)
May 08, 2007	2.250	2.250	2.220	2.220	53,000	-0.03(-1.33%)
May 07, 2007	2.250	2.250	2.250	2.250	2,000	-0.07(-3.02%)
May 04, 2007	2.380	2.380	2.320	2.320	5,300	-0.09(-3.73%)
May 03, 2007	2.340	2.410	2.340	2.410	19,000	+0.07(+2.99%)
May 02, 2007	2.350	2.500	2.280	2.340	33,100	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.