Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 20, 2011	0.3600	0.3600	0.3600	0.3600	25,000	-0.03(-6.49%)
May 19, 2011	0.3850	0.3850	0.3850	0.3850	11,100	+0.04(+10.00%)
May 18, 2011	0.3750	0.3750	0.3400	0.3500	50,500	-0.02(-5.41%)
May 17, 2011	0.3700	0.3700	0.3700	0.3700	10,000	-0.08(-16.85%)
May 16, 2011		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
May 13, 2011	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
May 12, 2011	0.3900	0.4450	0.3600	0.4450	157,300	+0.09(+23.61%)
May 11, 2011	0.4000	0.4000	0.3500	0.3600	44,000	-0.14(-28.00%)
May 10, 2011	0.4850	0.5400	0.4850	0.5000	50,900	+0.11(+29.87%)
May 09, 2011		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
May 06, 2011	0.4250	0.4250	0.3850	0.3850	76,450	-0.04(-9.41%)
May 05, 2011	0.4650	0.4900	0.4250	0.4250	49,000	-0.07(-13.27%)
May 04, 2011	0.5000	0.5000	0.4900	0.4900	2,200	+0.02(+4.26%)
May 03, 2011	0.4700	0.4700	0.4700	0.4700	20,000	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.