Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 30, 2016	0.2800	0.2800	0.2800	0.2800	30,140	+0.00(+0.00%)
May 25, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
May 18, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2016	0.3000	0.3000	0.3000	0.3000	65,000	+0.00(+0.00%)
May 16, 2016	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
May 13, 2016	0.3000	0.3000	0.2800	0.3000	49,500	+0.00(+0.00%)
May 12, 2016	0.3100	0.3100	0.3000	0.3000	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.